DexCom Inc/ US2521311074 /
| 24/07/2024 22:00:00 | Chg. -0.1900 | Volume | Bid00:30:52 | Ask00:30:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.9400USD | -0.17% | 3.61 mill. Turnover: 268.38 mill. |
112.1600Bid Size: 700 | 114.0000Ask Size: 100 | 44.52 bill.USD | - | 79.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 22:00:00 | 111.9400 | 563,045 |
| 24/07/2024 | 21:59:59 | 111.9300 | 797 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9400 | 100 |
| 24/07/2024 | 21:59:59 | 111.9600 | 100 |
| 24/07/2024 | 21:59:59 | 112.0300 | 300 |
| 24/07/2024 | 21:59:59 | 112.0200 | 100 |
| 24/07/2024 | 21:59:59 | 112.0100 | 230 |
All quotes in USD
