Xcel Energy Inc/ US98389B1008 /
| 8/30/2024 9:17:47 PM | Chg. -0.1925 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.1975USD | -0.31% | 661,544 Turnover: 25.96 mill. |
61.1900Bid Size: 200 | 61.2000Ask Size: 600 | 34.05 bill.USD | 3.41% | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:17:59 PM | 61.1936 | 136 |
| 8/30/2024 | 9:17:59 PM | 61.1900 | 100 |
| 8/30/2024 | 9:17:47 PM | 61.1975 | 454 |
| 8/30/2024 | 9:17:35 PM | 61.1950 | 230 |
| 8/30/2024 | 9:17:31 PM | 61.1950 | 100 |
| 8/30/2024 | 9:17:20 PM | 61.1900 | 100 |
| 8/30/2024 | 9:17:12 PM | 61.1950 | 100 |
| 8/30/2024 | 9:16:51 PM | 61.1950 | 100 |
| 8/30/2024 | 9:16:51 PM | 61.1950 | 242 |
| 8/30/2024 | 9:16:51 PM | 61.1900 | 100 |
| 8/30/2024 | 9:16:42 PM | 61.1850 | 112 |
| 8/30/2024 | 9:16:22 PM | 61.1850 | 100 |
| 8/30/2024 | 9:16:08 PM | 61.1950 | 234 |
All quotes in USD
