Ameriprise Financial Inc/ US03076C1062 /
| 2024-09-17 10:10:00 PM | Chg. +7.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.23USD | +1.59% | 286,693 Turnover: 68.76 mill. |
376.08Bid Size: 100 | 493.56Ask Size: 100 | 44.4 bill.USD | 1.37% | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:10:00 PM | 452.23 | - |
| 2024-09-17 | 10:00:02 PM | 452.23 | 52,105 |
| 2024-09-17 | 9:59:59 PM | 452.55 | 134 |
| 2024-09-17 | 9:59:59 PM | 452.55 | 312 |
| 2024-09-17 | 9:59:59 PM | 452.55 | 100 |
| 2024-09-17 | 9:59:57 PM | 452.53 | 100 |
| 2024-09-17 | 9:59:57 PM | 452.44 | 273 |
| 2024-09-17 | 9:59:57 PM | 452.44 | 100 |
| 2024-09-17 | 9:59:57 PM | 452.43 | 300 |
| 2024-09-17 | 9:59:57 PM | 452.43 | 100 |
| 2024-09-17 | 9:59:56 PM | 452.43 | 100 |
| 2024-09-17 | 9:59:55 PM | 452.38 | 100 |
| 2024-09-17 | 9:59:55 PM | 452.44 | 139 |
All quotes in USD
