BRISTOL-MYERS SQUIBBDL-10/ US1101221083 /
| 2024-09-17 1:00:00 PM | Chg. -0.025 | Volume | Bid1:17:11 PM | Ask1:17:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.025EUR | -0.06% | 2,902 Turnover: 130,675.710 |
45.025Bid Size: 250 | 45.120Ask Size: 250 | 91.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:00:00 PM | 45.025 | 250 |
| 2024-09-17 | 12:56:01 PM | 45.010 | 733 |
| 2024-09-17 | 12:54:53 PM | 44.995 | 250 |
| 2024-09-17 | 12:52:14 PM | 44.995 | 40 |
| 2024-09-17 | 12:33:03 PM | 44.995 | 15 |
| 2024-09-17 | 12:11:59 PM | 44.995 | 50 |
| 2024-09-17 | 12:11:49 PM | 45.005 | 67 |
| 2024-09-17 | 12:09:54 PM | 45.220 | 3 |
| 2024-09-17 | 11:56:44 AM | 45.250 | 220 |
| 2024-09-17 | 11:15:09 AM | 45.220 | 1 |
| 2024-09-17 | 11:13:41 AM | 45.250 | 110 |
| 2024-09-17 | 11:13:25 AM | 45.015 | 100 |
| 2024-09-17 | 11:11:32 AM | 45.015 | 100 |
All quotes in EUR
