BRISTOL-MYERS SQUIBBDL-10/ US1101221083 /
| 2025-01-15 5:03:04 PM | Chg. +0.580 | Volume | Bid5:46:53 PM | Ask5:46:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.620EUR | +1.07% | 3,956 Turnover: 213,959.840 |
54.550Bid Size: 750 | 54.740Ask Size: 250 | 110.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:03:04 PM | 54.620 | 68 |
| 2025-01-15 | 4:50:09 PM | 54.570 | 225 |
| 2025-01-15 | 4:43:17 PM | 54.800 | 50 |
| 2025-01-15 | 4:32:21 PM | 54.660 | 4 |
| 2025-01-15 | 4:21:30 PM | 54.630 | 5 |
| 2025-01-15 | 4:12:00 PM | 54.800 | 60 |
| 2025-01-15 | 4:00:26 PM | 54.520 | 3 |
| 2025-01-15 | 4:00:03 PM | 54.790 | 1 |
| 2025-01-15 | 3:49:57 PM | 54.400 | 1 |
| 2025-01-15 | 3:40:25 PM | 53.910 | 1 |
| 2025-01-15 | 3:39:13 PM | 54.080 | 64 |
| 2025-01-15 | 3:28:25 PM | 53.970 | 15 |
| 2025-01-15 | 3:09:35 PM | 54.250 | 250 |
All quotes in EUR
