RENESAS ELECTRONICS CORP./ JP3164720009 /
| 2025-01-15 9:30:23 AM | Chg. +0.05 | Volume | Bid10:39:07 AM | Ask10:39:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.31EUR | +0.39% | 26 Turnover: 320.16 |
12.13Bid Size: 413 | 12.31Ask Size: 407 | 21.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:30:23 AM | 12.31 | 26 |
| 2025-01-14 | 4:12:43 PM | 12.27 | 406 |
| 2025-01-14 | 4:12:40 PM | 12.25 | 1,000 |
| 2025-01-14 | 2:54:06 PM | 12.25 | 2 |
| 2025-01-14 | 11:57:01 AM | 12.25 | 150 |
| 2025-01-14 | 9:50:19 AM | 12.25 | 178 |
| 2025-01-14 | 9:47:59 AM | 12.25 | 405 |
| 2025-01-14 | 9:47:23 AM | 12.20 | 405 |
| 2025-01-13 | 8:41:40 PM | 12.20 | 398 |
| 2025-01-13 | 5:22:25 PM | 12.20 | 110 |
| 2025-01-13 | 3:32:02 PM | 12.00 | 96 |
| 2025-01-13 | 3:31:48 PM | 12.02 | 50 |
| 2025-01-13 | 3:31:34 PM | 12.10 | 30 |
All quotes in EUR
