JP Morgan Call 9 RIOT 20.09.2024/ DE000JT768J2 /
| 8/16/2024 12:44:02 PM | Chg. +0.040 | Volume | Bid2:57:02 PM | Ask2:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +9.09% | - Turnover: - |
0.430Bid Size: 5,000 | 0.450Ask Size: 5,000 | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:44:02 PM | 0.480 | 0 |
| 8/15/2024 | 12:48:38 PM | 0.440 | 0 |
| 8/14/2024 | 12:42:18 PM | 0.580 | 0 |
| 8/13/2024 | 12:39:37 PM | 0.520 | 0 |
| 8/12/2024 | 8:51:24 PM | 0.560 | 0 |
| 8/12/2024 | 5:01:30 PM | 0.590 | 0 |
| 8/12/2024 | 3:57:10 PM | 0.530 | 0 |
| 8/12/2024 | 2:57:35 PM | 0.650 | 0 |
| 8/12/2024 | 2:20:33 PM | 0.700 | 0 |
| 8/12/2024 | 1:20:30 PM | 0.660 | 0 |
| 8/12/2024 | 12:47:25 PM | 0.650 | 0 |
| 8/12/2024 | 12:01:37 PM | 0.650 | 0 |
| 8/12/2024 | 11:01:44 AM | 0.640 | 0 |
All quotes in EUR
