JP Morgan Call 790 LLY 16.08.2024/ DE000JT6DK78 /
| 8/12/2024 11:42:37 AM | Chg. +0.050 | Volume | Bid7:00:42 PM | Ask7:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | - Turnover: - |
0.930Bid Size: 50,000 | -Ask Size: - | 0.990 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:42:37 AM | 0.990 | 0 |
| 8/9/2024 | 3:54:49 PM | 0.940 | 0 |
| 8/8/2024 | 8:52:57 PM | 0.570 | 0 |
| 8/8/2024 | 5:14:47 PM | 0.440 | 0 |
| 8/8/2024 | 3:44:24 PM | 0.630 | 0 |
| 8/8/2024 | 12:08:27 PM | 0.190 | 0 |
| 8/8/2024 | 11:06:53 AM | 0.220 | 0 |
| 8/8/2024 | 10:09:54 AM | 0.210 | 0 |
| 8/8/2024 | 9:38:19 AM | 0.210 | 0 |
| 8/8/2024 | 8:54:26 AM | 0.220 | 0 |
| 8/8/2024 | 8:07:30 AM | 0.210 | 0 |
All quotes in EUR
