JP Morgan Call 790 LLY 16.08.2024/ DE000JT6DK78 /
| 12/08/2024 11:42:37 | Chg. +0.050 | Volume | Bid18:56:22 | Ask18:56:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +5.32% | - Turnover: - |
0.930Bid Size: 50,000 | -Ask Size: - | 0.990 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:42:37 | 0.990 | 0 |
| 09/08/2024 | 15:54:49 | 0.940 | 0 |
| 08/08/2024 | 20:52:57 | 0.570 | 0 |
| 08/08/2024 | 17:14:47 | 0.440 | 0 |
| 08/08/2024 | 15:44:24 | 0.630 | 0 |
| 08/08/2024 | 12:08:27 | 0.190 | 0 |
| 08/08/2024 | 11:06:53 | 0.220 | 0 |
| 08/08/2024 | 10:09:54 | 0.210 | 0 |
| 08/08/2024 | 09:38:19 | 0.210 | 0 |
| 08/08/2024 | 08:54:26 | 0.220 | 0 |
| 08/08/2024 | 08:07:30 | 0.210 | 0 |
All quotes in EUR
