JP Morgan Call 70 CNC 18.10.2024/ DE000JT42W93 /
| 16/07/2024 11:54:16 | Chg. -0.030 | Volume | Bid17:02:31 | Ask17:02:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | - Turnover: - |
0.400Bid Size: 125,000 | 0.410Ask Size: 125,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:54:16 | 0.290 | 0 |
| 15/07/2024 | 20:50:44 | 0.320 | 0 |
| 15/07/2024 | 16:58:07 | 0.310 | 0 |
| 15/07/2024 | 15:52:18 | 0.360 | 0 |
| 15/07/2024 | 14:52:28 | 0.350 | 0 |
| 15/07/2024 | 14:16:16 | 0.340 | 0 |
| 15/07/2024 | 13:18:26 | 0.350 | 0 |
| 15/07/2024 | 12:22:48 | 0.350 | 0 |
| 15/07/2024 | 11:01:26 | 0.390 | 0 |
| 15/07/2024 | 10:04:04 | 0.380 | 0 |
| 15/07/2024 | 08:55:02 | 0.380 | 0 |
| 15/07/2024 | 08:11:51 | 0.380 | 0 |
All quotes in EUR
