JP Morgan Call 510 MSI 17.04.2025/ DE000JT9APT6 /
| 13/09/2024 09:52:18 | Chg. -0.02 | Volume | Bid20:04:26 | Ask20:04:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -1.40% | - Turnover: - |
1.47Bid Size: 10,000 | 1.62Ask Size: 10,000 | 1.41 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:52:18 | 1.41 | 0 |
| 12/09/2024 | 09:52:13 | 1.43 | 0 |
| 11/09/2024 | 20:51:25 | 1.38 | 0 |
| 11/09/2024 | 17:00:18 | 1.23 | 0 |
| 11/09/2024 | 15:52:58 | 1.29 | 0 |
| 11/09/2024 | 14:55:00 | 1.45 | 0 |
| 11/09/2024 | 14:14:39 | 1.45 | 0 |
| 11/09/2024 | 13:15:12 | 1.44 | 0 |
| 11/09/2024 | 12:44:38 | 1.43 | 0 |
| 11/09/2024 | 12:04:13 | 1.43 | 0 |
| 11/09/2024 | 11:03:38 | 1.41 | 0 |
| 11/09/2024 | 10:03:02 | 1.42 | 0 |
| 11/09/2024 | 09:33:36 | 1.42 | 0 |
All quotes in EUR
