JP Morgan Call 345 ULTA 20.09.202.../ DE000JT6WSN3 /
| 8/12/2024 12:36:44 PM | Chg. -0.05 | Volume | Bid6:02:49 PM | Ask6:02:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -4.13% | - Turnover: - |
1.07Bid Size: 25,000 | 1.10Ask Size: 25,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:36:44 PM | 1.16 | 0 |
| 8/9/2024 | 8:51:52 PM | 1.21 | 0 |
| 8/9/2024 | 5:20:53 PM | 1.34 | 0 |
| 8/9/2024 | 4:51:13 PM | 1.34 | 0 |
| 8/9/2024 | 3:43:02 PM | 1.23 | 0 |
| 8/9/2024 | 2:20:39 PM | 1.37 | 0 |
| 8/9/2024 | 1:23:06 PM | 1.44 | 0 |
| 8/9/2024 | 12:36:27 PM | 1.42 | 0 |
| 8/9/2024 | 12:09:48 PM | 1.46 | 0 |
| 8/9/2024 | 11:06:39 AM | 1.44 | 0 |
| 8/9/2024 | 10:09:45 AM | 1.41 | 0 |
| 8/9/2024 | 9:37:40 AM | 1.41 | 0 |
| 8/9/2024 | 8:54:19 AM | 1.40 | 0 |
All quotes in EUR
