JP Morgan Call 345 ULTA 20.09.202.../ DE000JT6WSN3 /
| 12/08/2024 12:36:44 | Chg. -0.05 | Volume | Bid17:58:10 | Ask17:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -4.13% | - Turnover: - |
1.08Bid Size: 25,000 | 1.11Ask Size: 25,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:36:44 | 1.16 | 0 |
| 09/08/2024 | 20:51:52 | 1.21 | 0 |
| 09/08/2024 | 17:20:53 | 1.34 | 0 |
| 09/08/2024 | 16:51:13 | 1.34 | 0 |
| 09/08/2024 | 15:43:02 | 1.23 | 0 |
| 09/08/2024 | 14:20:39 | 1.37 | 0 |
| 09/08/2024 | 13:23:06 | 1.44 | 0 |
| 09/08/2024 | 12:36:27 | 1.42 | 0 |
| 09/08/2024 | 12:09:48 | 1.46 | 0 |
| 09/08/2024 | 11:06:39 | 1.44 | 0 |
| 09/08/2024 | 10:09:45 | 1.41 | 0 |
| 09/08/2024 | 09:37:40 | 1.41 | 0 |
| 09/08/2024 | 08:54:19 | 1.40 | 0 |
All quotes in EUR
