JP Morgan Call 340 ULTA 20.12.202.../ DE000JT6V085 /
| 8/12/2024 5:00:30 PM | Chg. - | Volume | Bid6:02:10 PM | Ask6:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | - | - Turnover: - |
2.59Bid Size: 25,000 | 2.63Ask Size: 25,000 | 2.74 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:00:30 PM | 2.69 | 0 |
| 8/12/2024 | 3:54:31 PM | 2.51 | 0 |
| 8/12/2024 | 2:54:31 PM | 2.70 | 0 |
| 8/12/2024 | 2:18:34 PM | 2.69 | 0 |
| 8/12/2024 | 1:18:54 PM | 2.67 | 0 |
| 8/12/2024 | 12:43:34 PM | 2.69 | 0 |
| 8/12/2024 | 12:08:45 PM | 2.68 | 0 |
| 8/12/2024 | 11:07:15 AM | 2.68 | 0 |
| 8/12/2024 | 10:12:38 AM | 2.74 | 0 |
| 8/12/2024 | 9:39:52 AM | 2.69 | 0 |
| 8/12/2024 | 8:57:40 AM | 2.68 | 0 |
| 8/12/2024 | 8:14:31 AM | 2.68 | 0 |
All quotes in EUR
