JP Morgan Call 340 ULTA 17.01.202.../ DE000JT8FNM7 /
| 8/12/2024 5:03:45 PM | Chg. - | Volume | Bid6:02:36 PM | Ask6:02:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | - | - Turnover: - |
2.85Bid Size: 25,000 | 2.90Ask Size: 25,000 | 2.97 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:03:45 PM | 2.91 | 0 |
| 8/12/2024 | 3:58:35 PM | 2.79 | 0 |
| 8/12/2024 | 2:59:55 PM | 2.96 | 0 |
| 8/12/2024 | 2:22:35 PM | 2.96 | 0 |
| 8/12/2024 | 1:22:25 PM | 2.94 | 0 |
| 8/12/2024 | 12:49:52 PM | 2.95 | 0 |
| 8/12/2024 | 12:04:50 PM | 2.94 | 0 |
| 8/12/2024 | 11:04:01 AM | 2.95 | 0 |
| 8/12/2024 | 10:08:32 AM | 2.97 | 0 |
| 8/12/2024 | 9:36:24 AM | 2.95 | 0 |
| 8/12/2024 | 8:54:54 AM | 2.94 | 0 |
| 8/12/2024 | 8:09:32 AM | 2.94 | 0 |
All quotes in EUR
