JP Morgan Call 330 ULTA 20.12.202.../ DE000JT6V069 /
| 8/12/2024 5:00:30 PM | Chg. - | Volume | Bid5:59:45 PM | Ask5:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | - | - Turnover: - |
3.01Bid Size: 25,000 | 3.05Ask Size: 25,000 | 3.17 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:00:30 PM | 3.12 | 0 |
| 8/12/2024 | 3:54:31 PM | 2.91 | 0 |
| 8/12/2024 | 2:54:31 PM | 3.11 | 0 |
| 8/12/2024 | 2:18:34 PM | 3.11 | 0 |
| 8/12/2024 | 1:18:53 PM | 3.09 | 0 |
| 8/12/2024 | 12:43:34 PM | 3.10 | 0 |
| 8/12/2024 | 12:08:50 PM | 3.10 | 0 |
| 8/12/2024 | 11:07:20 AM | 3.10 | 0 |
| 8/12/2024 | 10:12:40 AM | 3.17 | 0 |
| 8/12/2024 | 9:39:53 AM | 3.11 | 0 |
| 8/12/2024 | 8:57:40 AM | 3.09 | 0 |
| 8/12/2024 | 8:14:31 AM | 3.09 | 0 |
All quotes in EUR
