JP Morgan Call 325 ULTA 20.09.202.../ DE000JT6WSE2 /
| 12/08/2024 12:36:44 | Chg. -0.07 | Volume | Bid15:59:12 | Ask15:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -3.52% | - Turnover: - |
1.70Bid Size: 25,000 | 1.73Ask Size: 25,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:36:44 | 1.92 | 0 |
| 09/08/2024 | 20:51:54 | 1.99 | 0 |
| 09/08/2024 | 17:21:00 | 2.18 | 0 |
| 09/08/2024 | 16:51:19 | 2.18 | 0 |
| 09/08/2024 | 15:43:08 | 2.04 | 0 |
| 09/08/2024 | 14:20:41 | 2.22 | 0 |
| 09/08/2024 | 13:23:06 | 2.30 | 0 |
| 09/08/2024 | 12:36:26 | 2.27 | 0 |
| 09/08/2024 | 12:09:45 | 2.33 | 0 |
| 09/08/2024 | 11:06:37 | 2.31 | 0 |
| 09/08/2024 | 10:09:44 | 2.27 | 0 |
| 09/08/2024 | 09:37:38 | 2.26 | 0 |
| 09/08/2024 | 08:54:17 | 2.26 | 0 |
All quotes in EUR
