JP Morgan Call 320 ULTA 17.01.202.../ DE000JT8FNL9 /
| 12/08/2024 17:03:41 | Chg. - | Volume | Bid17:57:17 | Ask17:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | - | - Turnover: - |
3.70Bid Size: 25,000 | 3.75Ask Size: 25,000 | 3.86 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:03:41 | 3.81 | 0 |
| 12/08/2024 | 15:58:38 | 3.65 | 0 |
| 12/08/2024 | 14:59:55 | 3.84 | 0 |
| 12/08/2024 | 14:22:35 | 3.84 | 0 |
| 12/08/2024 | 13:22:25 | 3.82 | 0 |
| 12/08/2024 | 12:49:52 | 3.84 | 0 |
| 12/08/2024 | 12:04:44 | 3.83 | 0 |
| 12/08/2024 | 11:04:01 | 3.84 | 0 |
| 12/08/2024 | 10:08:32 | 3.86 | 0 |
| 12/08/2024 | 09:36:24 | 3.84 | 0 |
| 12/08/2024 | 08:54:54 | 3.82 | 0 |
| 12/08/2024 | 08:09:32 | 3.83 | 0 |
All quotes in EUR
