JP Morgan Call 320 ULTA 17.01.202.../ DE000JT8FNL9 /
| 8/12/2024 5:03:41 PM | Chg. - | Volume | Bid6:02:10 PM | Ask6:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | - | - Turnover: - |
3.74Bid Size: 25,000 | 3.79Ask Size: 25,000 | 3.86 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:03:41 PM | 3.81 | 0 |
| 8/12/2024 | 3:58:38 PM | 3.65 | 0 |
| 8/12/2024 | 2:59:55 PM | 3.84 | 0 |
| 8/12/2024 | 2:22:35 PM | 3.84 | 0 |
| 8/12/2024 | 1:22:25 PM | 3.82 | 0 |
| 8/12/2024 | 12:49:52 PM | 3.84 | 0 |
| 8/12/2024 | 12:04:44 PM | 3.83 | 0 |
| 8/12/2024 | 11:04:01 AM | 3.84 | 0 |
| 8/12/2024 | 10:08:32 AM | 3.86 | 0 |
| 8/12/2024 | 9:36:24 AM | 3.84 | 0 |
| 8/12/2024 | 8:54:54 AM | 3.82 | 0 |
| 8/12/2024 | 8:09:32 AM | 3.83 | 0 |
All quotes in EUR
