JP Morgan Call 235 MTX 20.09.2024/ DE000JB800X4 /
| 8/1/2024 1:37:53 PM | Chg. - | Volume | Bid10:52:57 AM | Ask10:52:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | - | 0 Turnover: 0.00 |
3.03Bid Size: 25,000 | 3.06Ask Size: 25,000 | 4.39 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:37:53 PM | 4.39 | 0 |
| 7/31/2024 | 5:20:23 PM | 3.19 | 0 |
| 7/31/2024 | 2:15:08 PM | 3.22 | 0 |
| 7/31/2024 | 11:08:42 AM | 3.16 | 0 |
| 7/30/2024 | 6:20:37 PM | 3.10 | 0 |
| 7/30/2024 | 3:16:35 PM | 2.99 | 0 |
| 7/30/2024 | 12:09:38 PM | 2.86 | 0 |
| 7/30/2024 | 9:06:31 AM | 2.78 | 0 |
| 7/29/2024 | 5:17:38 PM | 2.67 | 0 |
| 7/29/2024 | 2:20:44 PM | 2.80 | 0 |
| 7/29/2024 | 11:29:21 AM | 2.87 | 0 |
| 7/29/2024 | 8:59:33 AM | 2.94 | 0 |
All quotes in EUR
