JP Morgan Call 190 LYV 19.09.2025/ DE000JV3C260 /
| 10/17/2024 8:42:14 AM | Chg. -0.010 | Volume | Bid10:53:34 AM | Ask10:53:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.280Bid Size: 1,000 | 0.580Ask Size: 1,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:42:14 AM | 0.280 | 0 |
| 10/16/2024 | 8:42:39 AM | 0.290 | 0 |
| 10/15/2024 | 8:52:06 PM | 0.290 | 0 |
| 10/15/2024 | 5:09:24 PM | 0.300 | 0 |
| 10/15/2024 | 4:04:36 PM | 0.300 | 0 |
| 10/15/2024 | 3:07:57 PM | 0.290 | 0 |
| 10/15/2024 | 2:26:29 PM | 0.300 | 0 |
| 10/15/2024 | 1:19:24 PM | 0.300 | 0 |
| 10/15/2024 | 12:17:39 PM | 0.300 | 0 |
| 10/15/2024 | 11:13:22 AM | 0.300 | 0 |
| 10/15/2024 | 10:14:55 AM | 0.300 | 0 |
| 10/15/2024 | 9:48:15 AM | 0.290 | 0 |
| 10/15/2024 | 9:13:47 AM | 0.290 | 0 |
All quotes in EUR
