JP Morgan Call 178 USD/JPY 19.09..../ DE000JK62HD4 /
| 8/7/2024 2:18:17 PM | Chg. +0.040 | Volume | Bid3:20:32 PM | Ask3:20:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +50.00% | - Turnover: - |
0.120Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 2:18:17 PM | 0.120 | 0 |
| 8/7/2024 | 11:45:50 AM | 0.120 | 0 |
| 8/7/2024 | 9:41:54 AM | 0.110 | 0 |
| 8/6/2024 | 9:19:43 PM | 0.080 | 0 |
| 8/6/2024 | 8:19:31 PM | 0.082 | 0 |
| 8/6/2024 | 7:23:03 PM | 0.082 | 0 |
| 8/6/2024 | 6:22:14 PM | 0.083 | 0 |
| 8/6/2024 | 3:06:15 PM | 0.077 | 0 |
| 8/6/2024 | 12:15:02 PM | 0.078 | 0 |
| 8/6/2024 | 12:02:49 PM | 0.081 | 0 |
| 8/6/2024 | 9:45:14 AM | 0.088 | 0 |
| 8/5/2024 | 9:19:57 PM | 0.074 | 0 |
| 8/5/2024 | 8:22:03 PM | 0.079 | 0 |
All quotes in EUR
