JP Morgan Call 172 USD/JPY 19.12..../ DE000JK52EJ9 /
| 11/18/2024 8:41:56 AM | Chg. +0.010 | Volume | Bid8:55:35 AM | Ask8:55:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | - Turnover: - |
0.580Bid Size: 50,000 | -Ask Size: - | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 8:41:56 AM | 0.600 | 0 |
| 11/15/2024 | 9:23:33 PM | 0.590 | 0 |
| 11/15/2024 | 8:21:31 PM | 0.570 | 0 |
| 11/15/2024 | 7:21:48 PM | 0.580 | 0 |
| 11/15/2024 | 6:20:26 PM | 0.600 | 0 |
| 11/15/2024 | 3:21:07 PM | 0.650 | 0 |
| 11/15/2024 | 1:06:05 PM | 0.680 | 0 |
| 11/15/2024 | 8:42:04 AM | 0.710 | 0 |
| 11/14/2024 | 9:23:19 PM | 0.730 | 0 |
| 11/14/2024 | 8:21:11 PM | 0.710 | 0 |
| 11/14/2024 | 7:14:27 PM | 0.710 | 0 |
| 11/14/2024 | 4:08:19 PM | 0.710 | 0 |
| 11/14/2024 | 1:12:03 PM | 0.730 | 0 |
All quotes in EUR
