JP Morgan Call 172 USD/JPY 19.09..../ DE000JK62HA0 /
| 11/18/2024 5:22:30 PM | Chg. +0.020 | Volume | Bid5:40:12 PM | Ask5:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | - Turnover: - |
0.460Bid Size: 50,000 | -Ask Size: - | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 5:22:30 PM | 0.450 | 0 |
| 11/18/2024 | 2:23:46 PM | 0.450 | 0 |
| 11/18/2024 | 12:00:00 PM | 0.450 | 0 |
| 11/18/2024 | 11:14:47 AM | 0.440 | 0 |
| 11/15/2024 | 9:19:51 PM | 0.430 | 0 |
| 11/15/2024 | 8:17:17 PM | 0.420 | 0 |
| 11/15/2024 | 7:15:46 PM | 0.420 | 0 |
| 11/15/2024 | 5:28:04 PM | 0.450 | 0 |
| 11/15/2024 | 3:09:22 PM | 0.480 | 0 |
| 11/15/2024 | 12:20:51 PM | 0.500 | 0 |
| 11/15/2024 | 11:15:17 AM | 0.500 | 0 |
| 11/14/2024 | 9:21:09 PM | 0.560 | 0 |
| 11/14/2024 | 8:18:27 PM | 0.540 | 0 |
All quotes in EUR
