JP Morgan Call 156 USD/JPY 19.12..../ DE000JK4TQ67 /
| 11/07/2024 12:20:39 | Chg. -0.03 | Volume | Bid14:04:22 | Ask14:04:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -0.82% | - Turnover: - |
3.62Bid Size: 50,000 | 3.66Ask Size: 50,000 | 3.67 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 12:20:39 | 3.62 | 0 |
| 11/07/2024 | 09:46:57 | 3.64 | 0 |
| 11/07/2024 | 09:21:12 | 3.67 | 0 |
| 10/07/2024 | 21:15:55 | 3.65 | 0 |
| 10/07/2024 | 20:15:09 | 3.65 | 0 |
| 10/07/2024 | 19:13:18 | 3.63 | 0 |
| 10/07/2024 | 17:28:32 | 3.64 | 0 |
| 10/07/2024 | 15:20:17 | 3.59 | 0 |
| 10/07/2024 | 12:22:18 | 3.60 | 0 |
| 10/07/2024 | 09:47:47 | 3.58 | 0 |
| 10/07/2024 | 09:19:35 | 3.57 | 0 |
| 09/07/2024 | 21:13:14 | 3.54 | 0 |
| 09/07/2024 | 20:12:19 | 3.54 | 0 |
All quotes in EUR
