JP Morgan Call 153 USD/JPY 19.09..../ DE000JK415C4 /
| 14/10/2024 11:42:31 | Chg. +0.05 | Volume | Bid14:33:58 | Ask14:33:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +3.55% | - Turnover: - |
1.51Bid Size: 50,000 | 1.53Ask Size: 50,000 | 1.46 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 11:42:31 | 1.46 | 0 |
| 14/10/2024 | 11:12:42 | 1.46 | 0 |
| 11/10/2024 | 21:07:05 | 1.41 | 0 |
| 11/10/2024 | 18:28:29 | 1.40 | 0 |
| 11/10/2024 | 14:27:43 | 1.42 | 0 |
| 11/10/2024 | 11:27:38 | 1.39 | 0 |
| 11/10/2024 | 11:09:55 | 1.38 | 0 |
| 10/10/2024 | 21:09:56 | 1.38 | 0 |
| 10/10/2024 | 20:06:16 | 1.40 | 0 |
| 10/10/2024 | 19:06:22 | 1.42 | 0 |
| 10/10/2024 | 15:28:26 | 1.36 | 0 |
| 10/10/2024 | 13:16:00 | 1.40 | 0 |
| 09/10/2024 | 21:14:51 | 1.44 | 0 |
All quotes in EUR
