JP Morgan Call 15 NDX1 18.10.2024/ DE000JT6VP63 /
| 03/10/2024 12:14:13 | Chg. -0.014 | Volume | Bid13:09:46 | Ask13:09:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.036EUR | -28.00% | - Turnover: - |
0.052Bid Size: 500 | 0.350Ask Size: 500 | 0.040 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:14:13 | 0.036 | 0 |
| 03/10/2024 | 09:43:32 | 0.040 | 0 |
| 02/10/2024 | 18:21:21 | 0.050 | 0 |
| 02/10/2024 | 15:24:22 | 0.050 | 0 |
| 02/10/2024 | 12:18:24 | 0.063 | 0 |
| 02/10/2024 | 09:34:57 | 0.100 | 0 |
| 01/10/2024 | 17:21:46 | 0.120 | 0 |
| 01/10/2024 | 14:22:42 | 0.180 | 0 |
| 01/10/2024 | 11:30:48 | 0.180 | 0 |
| 01/10/2024 | 09:29:11 | 0.170 | 0 |
| 30/09/2024 | 16:20:28 | 0.210 | 0 |
| 30/09/2024 | 13:23:52 | 0.230 | 0 |
| 30/09/2024 | 11:08:51 | 0.270 | 0 |
All quotes in EUR
