JP Morgan Call 148 USD/JPY 19.09..../ DE000JK1C1A9 /
| 06/08/2024 15:21:24 | Chg. -0.01 | Volume | Bid18:25:20 | Ask18:25:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | -0.78% | - Turnover: - |
1.40Bid Size: 25,000 | 1.43Ask Size: 25,000 | 1.45 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:21:24 | 1.28 | 0 |
| 06/08/2024 | 12:30:32 | 1.36 | 0 |
| 06/08/2024 | 12:18:13 | 1.32 | 0 |
| 06/08/2024 | 09:48:20 | 1.45 | 0 |
| 05/08/2024 | 21:20:29 | 1.29 | 0 |
| 05/08/2024 | 20:22:49 | 1.35 | 0 |
| 05/08/2024 | 19:22:49 | 1.40 | 0 |
| 05/08/2024 | 18:20:19 | 1.37 | 0 |
| 05/08/2024 | 14:19:37 | 1.15 | 0 |
| 05/08/2024 | 11:54:55 | 1.13 | 0 |
| 05/08/2024 | 09:34:08 | 1.21 | 0 |
| 02/08/2024 | 21:14:13 | 1.66 | 0 |
| 02/08/2024 | 20:12:53 | 1.70 | 0 |
All quotes in EUR
