JP Morgan Call 140 PSX 09.08.2024/ DE000JT4UDX3 /
| 7/16/2024 11:58:25 AM | Chg. -0.090 | Volume | Bid12:48:22 PM | Ask12:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -13.64% | - Turnover: - |
0.560Bid Size: 3,000 | 0.600Ask Size: 3,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:58:25 AM | 0.570 | 0 |
| 7/15/2024 | 8:51:25 PM | 0.660 | 0 |
| 7/15/2024 | 4:59:30 PM | 0.610 | 0 |
| 7/15/2024 | 3:54:16 PM | 0.580 | 0 |
| 7/15/2024 | 2:54:23 PM | 0.600 | 0 |
| 7/15/2024 | 2:19:42 PM | 0.600 | 0 |
| 7/15/2024 | 1:21:13 PM | 0.600 | 0 |
| 7/15/2024 | 12:52:43 PM | 0.600 | 0 |
| 7/15/2024 | 12:16:30 PM | 0.600 | 0 |
| 7/15/2024 | 11:12:29 AM | 0.600 | 0 |
| 7/15/2024 | 10:12:51 AM | 0.580 | 0 |
| 7/15/2024 | 9:46:02 AM | 0.570 | 0 |
| 7/15/2024 | 9:13:38 AM | 0.570 | 0 |
All quotes in EUR
