JP Morgan Call 14.5 NDX1 16.08.20.../ DE000JT0Q8V6 /
| 23/07/2024 18:16:40 | Chg. -0.050 | Volume | Bid19:35:59 | Ask19:35:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -12.50% | - Turnover: - |
0.350Bid Size: 1,000 | 0.850Ask Size: 1,000 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 18:16:40 | 0.350 | 0 |
| 23/07/2024 | 15:07:41 | 0.310 | 0 |
| 23/07/2024 | 13:05:58 | 0.360 | 0 |
| 23/07/2024 | 11:12:06 | 0.370 | 0 |
| 23/07/2024 | 09:49:08 | 0.370 | 0 |
| 22/07/2024 | 18:20:28 | 0.400 | 0 |
| 22/07/2024 | 15:27:29 | 0.440 | 0 |
| 22/07/2024 | 13:08:54 | 0.430 | 0 |
| 22/07/2024 | 10:15:22 | 0.360 | 0 |
| 19/07/2024 | 18:30:59 | 0.360 | 0 |
| 19/07/2024 | 16:12:00 | 0.330 | 0 |
| 19/07/2024 | 13:12:15 | 0.230 | 0 |
| 19/07/2024 | 10:00:31 | 0.240 | 0 |
All quotes in EUR
