JOST WERKE SE INH. O.N./ DE000JST4000 /
| 15/11/2024 17:35:17 | Chg. -0.500 | Volume | Bid15/11/2024 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.200EUR | -1.17% | 7,175 Turnover: 302,642.200 |
-Bid Size: - | -Ask Size: - | 628.78 mill.EUR | 3.55% | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:17 | 42.200 | 2,460 |
| 15/11/2024 | 17:29:20 | 42.050 | 32 |
| 15/11/2024 | 17:28:02 | 42.050 | 68 |
| 15/11/2024 | 17:17:45 | 42.050 | 40 |
| 15/11/2024 | 17:17:45 | 42.050 | 50 |
| 15/11/2024 | 17:17:45 | 42.050 | 83 |
| 15/11/2024 | 17:17:45 | 42.000 | 208 |
| 15/11/2024 | 17:06:04 | 41.950 | 76 |
| 15/11/2024 | 17:03:03 | 42.000 | 11 |
| 15/11/2024 | 16:54:02 | 42.000 | 1 |
| 15/11/2024 | 16:53:59 | 42.000 | 33 |
| 15/11/2024 | 16:53:59 | 42.000 | 90 |
| 15/11/2024 | 16:44:18 | 42.000 | 6 |
All quotes in EUR
