JOST WERKE SE INH. O.N./ DE000JST4000 /
| 05/07/2024 17:35:26 | Chg. -0.300 | Volume | Bid05/07/2024 | Ask17:35:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.150EUR | -0.69% | 17,784 Turnover: 768,044.100 |
-Bid Size: - | -Ask Size: - | 642.94 mill.EUR | 3.48% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:26 | 43.150 | 2,357 |
| 05/07/2024 | 17:22:38 | 42.900 | 207 |
| 05/07/2024 | 17:22:38 | 42.950 | 19 |
| 05/07/2024 | 16:59:38 | 43.050 | 29 |
| 05/07/2024 | 16:59:38 | 43.050 | 9 |
| 05/07/2024 | 16:14:26 | 43.150 | 2 |
| 05/07/2024 | 16:09:56 | 43.150 | 2 |
| 05/07/2024 | 16:09:56 | 43.150 | 3 |
| 05/07/2024 | 16:08:59 | 43.100 | 133 |
| 05/07/2024 | 16:08:59 | 43.150 | 374 |
| 05/07/2024 | 16:08:59 | 43.200 | 20 |
| 05/07/2024 | 15:52:48 | 43.400 | 2 |
| 05/07/2024 | 15:52:48 | 43.400 | 5 |
All quotes in EUR
