Jollibee Foods Corp./ PHY4466S1007 /
| 9/4/2024 7:11:51 PM | Chg. +0.1050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2750USD | +2.52% | 1,448 Turnover: 6,147.1500 |
-Bid Size: - | -Ask Size: - | 4.3025 | 4.2750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:11:51 PM | 4.2750 | 471 |
| 9/4/2024 | 5:55:16 PM | 4.3025 | 300 |
| 9/4/2024 | 5:52:35 PM | 4.2750 | 150 |
| 9/4/2024 | 3:30:27 PM | 4.2750 | 515 |
| 9/3/2024 | 3:30:59 PM | 4.1700 | 100 |
| 9/3/2024 | 3:30:44 PM | 4.6000 | 100 |
| 9/3/2024 | 3:30:37 PM | 4.6000 | 900 |
| 9/3/2024 | 3:30:36 PM | 4.1700 | 100 |
| 9/3/2024 | 3:30:26 PM | 4.1200 | 500 |
| 9/3/2024 | 3:30:19 PM | 4.1200 | 100 |
All quotes in USD
