Jollibee Foods Corp./ PHY4466S1007 /
| 04.09.2024 19:11:51 | Diff. +0,1050 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,2750USD | +2,52% | 1.448 Umsatz: 6.147,1500 |
-Geld Vol: - | -Brief Vol: - | 4,3025 | 4,2750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:11:51 | 4,2750 | 471 |
| 04.09.2024 | 17:55:16 | 4,3025 | 300 |
| 04.09.2024 | 17:52:35 | 4,2750 | 150 |
| 04.09.2024 | 15:30:27 | 4,2750 | 515 |
| 03.09.2024 | 15:30:59 | 4,1700 | 100 |
| 03.09.2024 | 15:30:44 | 4,6000 | 100 |
| 03.09.2024 | 15:30:37 | 4,6000 | 900 |
| 03.09.2024 | 15:30:36 | 4,1700 | 100 |
| 03.09.2024 | 15:30:26 | 4,1200 | 500 |
| 03.09.2024 | 15:30:19 | 4,1200 | 100 |
Alle Kurse in USD
