JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2/27/2025 9:43:49 PM | Chg. -0.090 | Volume | Bid2/27/2025 | Ask2/27/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.500EUR | -0.51% | 40 Turnover: 703.600 |
-Bid Size: 290 | -Ask Size: 290 | 3.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/27/2025 | 9:43:49 PM | 17.500 | 0 |
| 2/27/2025 | 9:13:30 PM | 17.500 | 0 |
| 2/27/2025 | 8:43:10 PM | 17.500 | 0 |
| 2/27/2025 | 8:13:45 PM | 17.500 | 0 |
| 2/27/2025 | 7:43:14 PM | 17.500 | 0 |
| 2/27/2025 | 7:13:27 PM | 17.500 | 0 |
| 2/27/2025 | 6:43:50 PM | 17.500 | 0 |
| 2/27/2025 | 6:13:19 PM | 17.500 | 0 |
| 2/27/2025 | 5:43:22 PM | 17.500 | 0 |
| 2/27/2025 | 5:13:24 PM | 17.500 | 0 |
| 2/27/2025 | 4:48:02 PM | 17.590 | 40 |
| 2/27/2025 | 4:43:59 PM | 17.590 | 0 |
| 2/27/2025 | 4:14:19 PM | 17.590 | 0 |
All quotes in EUR
