JINZHOU PORT CO LTD/ CNE000000Z85 /
| 7/26/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.52CNY | 0.00% | 43.98 mill. Turnover: 67.5 mill. |
1.51Bid Size: 1.02 mill. | 1.52Ask Size: 99,700 | 1.57 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 1.52 | 723,500 |
| 7/26/2024 | 8:56:58 AM | 1.51 | 3,100 |
| 7/26/2024 | 8:56:55 AM | 1.52 | 44,200 |
| 7/26/2024 | 8:56:53 AM | 1.52 | 14,700 |
| 7/26/2024 | 8:56:47 AM | 1.52 | 16,800 |
| 7/26/2024 | 8:56:40 AM | 1.52 | 3,800 |
| 7/26/2024 | 8:56:29 AM | 1.52 | 1,300 |
| 7/26/2024 | 8:56:26 AM | 1.52 | 14,800 |
| 7/26/2024 | 8:56:21 AM | 1.52 | 7,000 |
| 7/26/2024 | 8:56:17 AM | 1.51 | 40,800 |
| 7/26/2024 | 8:56:14 AM | 1.53 | 5,000 |
| 7/26/2024 | 8:56:11 AM | 1.52 | 33,900 |
| 7/26/2024 | 8:56:05 AM | 1.52 | 488,100 |
All quotes in CNY
