Jiangsu Nanfang Medical Co.,Ltd./ CNE100002WH0 /
| 8/29/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.50CNY | +0.86% | 2.85 mill. Turnover: 9.84 mill. |
3.49Bid Size: 21,900 | 3.50Ask Size: 12,000 | 3.51 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:00:00 AM | 3.50 | 30,200 |
| 8/29/2024 | 8:56:50 AM | 3.49 | 6,900 |
| 8/29/2024 | 8:56:46 AM | 3.50 | 8,400 |
| 8/29/2024 | 8:56:43 AM | 3.49 | 2,500 |
| 8/29/2024 | 8:56:39 AM | 3.48 | 8,600 |
| 8/29/2024 | 8:56:35 AM | 3.49 | 4,500 |
| 8/29/2024 | 8:56:31 AM | 3.49 | 2,000 |
| 8/29/2024 | 8:56:28 AM | 3.49 | 4,000 |
| 8/29/2024 | 8:56:24 AM | 3.49 | 4,000 |
| 8/29/2024 | 8:56:23 AM | 3.49 | 700 |
| 8/29/2024 | 8:56:08 AM | 3.48 | 900 |
| 8/29/2024 | 8:56:03 AM | 3.48 | 200 |
| 8/29/2024 | 8:55:57 AM | 3.48 | 10,800 |
All quotes in CNY
