Jiang Su Suyan Jingshen Co.,Ltd/ CNE100002557 /
| 9/10/2024 7:05:44 AM | Chg. -0.19 | Volume | Bid7:05:44 AM | Ask7:05:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.58CNY | -1.94% | 4.42 mill. Turnover: 42.84 mill. |
9.58Bid Size: 2,300 | 9.59Ask Size: 1,600 | 9.81 | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:06:55 AM | 9.60 | 10,500 |
| 9/10/2024 | 7:06:52 AM | 9.60 | 100 |
| 9/10/2024 | 7:06:47 AM | 9.59 | 2,500 |
| 9/10/2024 | 7:06:43 AM | 9.60 | 100 |
| 9/10/2024 | 7:06:37 AM | 9.59 | 200 |
| 9/10/2024 | 7:06:30 AM | 9.59 | 500 |
| 9/10/2024 | 7:06:27 AM | 9.58 | 4,600 |
| 9/10/2024 | 7:06:23 AM | 9.59 | 14,300 |
| 9/10/2024 | 7:06:21 AM | 9.59 | 2,800 |
| 9/10/2024 | 7:06:10 AM | 9.59 | 100 |
| 9/10/2024 | 7:06:00 AM | 9.59 | 400 |
| 9/10/2024 | 7:05:55 AM | 9.59 | 100 |
| 9/10/2024 | 7:05:46 AM | 9.58 | 300 |
All quotes in CNY
