Jiang Su Suyan Jingshen Co.,Ltd/ CNE100002557 /
10/09/2024 07:05:44 | Chg. -0.19 | Volume | Bid07:05:44 | Ask07:05:44 | High | Low |
---|---|---|---|---|---|---|
9.58CNY | -1.94% | 4.42 mill. Turnover: 42.84 mill. |
9.58Bid Size: 2,300 | 9.59Ask Size: 1,600 | 9.81 | 9.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 07:06:55 | 9.60 | 10,500 |
10/09/2024 | 07:06:52 | 9.60 | 100 |
10/09/2024 | 07:06:47 | 9.59 | 2,500 |
10/09/2024 | 07:06:43 | 9.60 | 100 |
10/09/2024 | 07:06:37 | 9.59 | 200 |
10/09/2024 | 07:06:30 | 9.59 | 500 |
10/09/2024 | 07:06:27 | 9.58 | 4,600 |
10/09/2024 | 07:06:23 | 9.59 | 14,300 |
10/09/2024 | 07:06:21 | 9.59 | 2,800 |
10/09/2024 | 07:06:10 | 9.59 | 100 |
10/09/2024 | 07:06:00 | 9.59 | 400 |
10/09/2024 | 07:05:55 | 9.59 | 100 |
10/09/2024 | 07:05:46 | 9.58 | 300 |
All quotes in CNY