Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 8/2/2024 5:35:30 PM | Chg. +0.08 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.02EUR | +0.50% | 454,187 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 10.07 bill.EUR | 3.44% | 13.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:30 PM | 16.01 | 53 |
| 8/2/2024 | 5:29:52 PM | 16.02 | 8 |
| 8/2/2024 | 5:29:52 PM | 16.02 | 157 |
| 8/2/2024 | 5:29:50 PM | 16.02 | 42 |
| 8/2/2024 | 5:29:50 PM | 16.02 | 202 |
| 8/2/2024 | 5:29:38 PM | 16.02 | 78 |
| 8/2/2024 | 5:29:31 PM | 16.01 | 244 |
| 8/2/2024 | 5:29:28 PM | 16.01 | 62 |
| 8/2/2024 | 5:29:24 PM | 16.01 | 661 |
| 8/2/2024 | 5:29:23 PM | 16.01 | 1 |
| 8/2/2024 | 5:29:18 PM | 16.01 | 31 |
| 8/2/2024 | 5:29:13 PM | 16.01 | 693 |
| 8/2/2024 | 5:29:13 PM | 16.01 | 804 |
All quotes in EUR
