Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 8/15/2024 5:35:30 PM | Chg. +0.12 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.38EUR | +0.74% | 311,654 Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 10.38 bill.EUR | 3.33% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:35:30 PM | 16.50 | 6,114 |
| 8/15/2024 | 5:29:53 PM | 16.38 | 29 |
| 8/15/2024 | 5:29:52 PM | 16.38 | 75 |
| 8/15/2024 | 5:29:51 PM | 16.38 | 10 |
| 8/15/2024 | 5:29:50 PM | 16.38 | 1 |
| 8/15/2024 | 5:29:50 PM | 16.38 | 28 |
| 8/15/2024 | 5:29:50 PM | 16.37 | 181 |
| 8/15/2024 | 5:29:43 PM | 16.38 | 33 |
| 8/15/2024 | 5:29:42 PM | 16.38 | 36 |
| 8/15/2024 | 5:29:38 PM | 16.38 | 31 |
| 8/15/2024 | 5:28:32 PM | 16.38 | 141 |
| 8/15/2024 | 5:28:19 PM | 16.38 | 261 |
| 8/15/2024 | 5:28:17 PM | 16.39 | 21 |
All quotes in EUR
