JERONIM.MART.SGPS NAM.EO1/ PTJMT0AE0001 /
| 30/07/2024 15:31:22 | Chg. -0.1800 | Volume | Bid15:35:35 | Ask15:35:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3700EUR | -1.16% | 180 Turnover: 2,764.1700 |
15.3600Bid Size: 1,000 | 15.4100Ask Size: 1,000 | 9.69 bill.EUR | 3.57% | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:31:22 | 15.3700 | 10 |
| 30/07/2024 | 13:20:04 | 15.3400 | 7 |
| 30/07/2024 | 10:11:26 | 15.2700 | 75 |
| 30/07/2024 | 09:18:12 | 15.4300 | 88 |
| 30/07/2024 | 08:02:44 | 15.2700 | 0 |
| 29/07/2024 | 15:32:43 | 15.5500 | 6 |
| 29/07/2024 | 10:55:41 | 15.6300 | 1,000 |
| 29/07/2024 | 08:06:05 | 15.8700 | 24 |
| 26/07/2024 | 08:00:48 | 16.6900 | 36 |
| 25/07/2024 | 19:35:24 | 16.6700 | 150 |
| 25/07/2024 | 19:35:22 | 16.6700 | 150 |
| 25/07/2024 | 16:56:03 | 16.5800 | 50 |
| 25/07/2024 | 16:21:41 | 16.6200 | 100 |
All quotes in EUR
