JERONIM.MART.SGPS NAM.EO1/ PTJMT0AE0001 /
| 30.07.2024 15:31:22 | Diff. -0,1800 | Volumen | Geld15:31:22 | Brief15:31:22 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 15,3700EUR | -1,16% | 180 Umsatz: 2.764,1700 |
15,3200Geld Vol: 1.000 | 15,3700Brief Vol: 1.000 | 9,65 Mrd.EUR | 3,59% | 12,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:31:22 | 15,3700 | 10 |
| 30.07.2024 | 13:20:04 | 15,3400 | 7 |
| 30.07.2024 | 10:11:26 | 15,2700 | 75 |
| 30.07.2024 | 09:18:12 | 15,4300 | 88 |
| 30.07.2024 | 08:02:44 | 15,2700 | 0 |
| 29.07.2024 | 15:32:43 | 15,5500 | 6 |
| 29.07.2024 | 10:55:41 | 15,6300 | 1.000 |
| 29.07.2024 | 08:06:05 | 15,8700 | 24 |
| 26.07.2024 | 08:00:48 | 16,6900 | 36 |
| 25.07.2024 | 19:35:24 | 16,6700 | 150 |
| 25.07.2024 | 19:35:22 | 16,6700 | 150 |
| 25.07.2024 | 16:56:03 | 16,5800 | 50 |
| 25.07.2024 | 16:21:41 | 16,6200 | 100 |
Alle Kurse in EUR
