Jenoptik AG/ DE000A2NB601 /
| 10/11/2024 5:29:32 PM | Chg. +0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.84EUR | +0.63% | 11,981 Turnover: 177,954.01 |
-Bid Size: - | -Ask Size: - | 1.65 bill.EUR | 1.21% | 22.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:32 PM | 28.84 | 3 |
| 10/11/2024 | 5:28:30 PM | 28.84 | 19 |
| 10/11/2024 | 5:28:25 PM | 28.86 | 36 |
| 10/11/2024 | 5:22:48 PM | 28.86 | 101 |
| 10/11/2024 | 5:20:53 PM | 28.88 | 7 |
| 10/11/2024 | 5:20:52 PM | 28.88 | 64 |
| 10/11/2024 | 5:20:32 PM | 28.84 | 49 |
| 10/11/2024 | 5:20:31 PM | 28.88 | 66 |
| 10/11/2024 | 5:19:28 PM | 28.92 | 8 |
| 10/11/2024 | 5:16:06 PM | 28.84 | 54 |
| 10/11/2024 | 5:15:54 PM | 28.84 | 69 |
| 10/11/2024 | 5:13:20 PM | 28.90 | 57 |
| 10/11/2024 | 5:13:17 PM | 28.90 | 87 |
All quotes in EUR
