Jenoptik AG/ DE000A2NB601 /
| 05/07/2024 17:29:34 | Chg. -0.17 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.34EUR | -0.62% | 5,196 Turnover: 68,564.80 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 1.28% | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:34 | 27.34 | 6 |
| 05/07/2024 | 17:28:41 | 27.36 | 1 |
| 05/07/2024 | 17:27:08 | 27.36 | 9 |
| 05/07/2024 | 17:26:54 | 27.38 | 3 |
| 05/07/2024 | 17:23:14 | 27.36 | 1 |
| 05/07/2024 | 17:22:12 | 27.38 | 5 |
| 05/07/2024 | 17:17:21 | 27.38 | 3 |
| 05/07/2024 | 17:16:36 | 27.38 | 8 |
| 05/07/2024 | 17:15:45 | 27.40 | 36 |
| 05/07/2024 | 17:13:12 | 27.40 | 138 |
| 05/07/2024 | 17:12:08 | 27.38 | 21 |
| 05/07/2024 | 17:09:53 | 27.40 | 7 |
| 05/07/2024 | 17:09:52 | 27.40 | 6 |
All quotes in EUR
