Jenoptik AG/ DE000A2NB601 /
| 10/7/2024 10:21:16 AM | Chg. +1.16 | Volume | Bid10:21:48 AM | Ask10:21:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.44EUR | +4.25% | 15,480 Turnover: 227,679.73 |
28.44Bid Size: 95 | 28.52Ask Size: 131 | 1.64 bill.EUR | 1.22% | 22.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 10:22:14 AM | 28.32 | 103 |
| 10/7/2024 | 10:22:10 AM | 28.34 | 268 |
| 10/7/2024 | 10:22:07 AM | 28.44 | 27 |
| 10/7/2024 | 10:21:16 AM | 28.42 | 11 |
| 10/7/2024 | 10:18:50 AM | 28.46 | 11 |
| 10/7/2024 | 10:18:48 AM | 28.42 | 20 |
| 10/7/2024 | 10:18:42 AM | 28.46 | 1 |
| 10/7/2024 | 10:15:23 AM | 28.48 | 68 |
| 10/7/2024 | 10:15:11 AM | 28.52 | 39 |
| 10/7/2024 | 10:14:29 AM | 28.52 | 42 |
| 10/7/2024 | 10:13:54 AM | 28.58 | 6 |
| 10/7/2024 | 10:13:02 AM | 28.62 | 61 |
| 10/7/2024 | 10:12:59 AM | 28.60 | 28 |
All quotes in EUR
