Jenoptik AG/ DE000A2NB601 /
| 10/8/2024 3:14:22 PM | Chg. -0.42 | Volume | Bid3:15:46 PM | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.21EUR | -1.47% | 29,025 Turnover: 351,009.20 |
28.18Bid Size: 325 | 28.24Ask Size: 297 | 1.62 bill.EUR | 1.24% | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:14:22 PM | 28.21 | 87 |
| 10/8/2024 | 3:13:22 PM | 28.21 | 13 |
| 10/8/2024 | 2:59:35 PM | 28.21 | 201 |
| 10/8/2024 | 2:46:10 PM | 28.21 | 243 |
| 10/8/2024 | 2:40:24 PM | 28.21 | 1 |
| 10/8/2024 | 2:22:22 PM | 28.20 | 10 |
| 10/8/2024 | 2:22:20 PM | 28.24 | 2 |
| 10/8/2024 | 2:08:28 PM | 28.21 | 239 |
| 10/8/2024 | 2:07:04 PM | 28.21 | 179 |
| 10/8/2024 | 2:06:59 PM | 28.20 | 46 |
| 10/8/2024 | 2:06:58 PM | 28.20 | 30 |
| 10/8/2024 | 2:06:57 PM | 28.22 | 200 |
| 10/8/2024 | 1:57:45 PM | 28.30 | 14 |
All quotes in EUR
