Jenoptik AG/ DE000A2NB601 /
| 04/09/2024 17:29:05 | Chg. -0.38 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.96EUR | -1.39% | 13,037 Turnover: 181,520.34 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 1.30% | 21.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:29:05 | 26.96 | 9 |
| 04/09/2024 | 17:28:35 | 26.94 | 73 |
| 04/09/2024 | 17:28:30 | 26.96 | 73 |
| 04/09/2024 | 17:28:30 | 26.97 | 9 |
| 04/09/2024 | 17:27:55 | 27.00 | 15 |
| 04/09/2024 | 17:21:11 | 26.96 | 2 |
| 04/09/2024 | 17:21:10 | 26.98 | 5 |
| 04/09/2024 | 17:19:08 | 27.02 | 37 |
| 04/09/2024 | 17:17:41 | 27.00 | 75 |
| 04/09/2024 | 17:16:39 | 27.00 | 82 |
| 04/09/2024 | 17:14:03 | 27.02 | 47 |
| 04/09/2024 | 17:13:03 | 27.06 | 91 |
| 04/09/2024 | 17:09:34 | 27.10 | 17 |
All quotes in EUR
