JENOPTIK AG/ DE000A2NB601 /
| 7/30/2024 5:32:17 PM | Chg. +0.20 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.08EUR | +0.77% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | 1.35% | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:32:17 PM | 26.08 | 0 |
| 7/30/2024 | 3:30:32 PM | 26.22 | 0 |
| 7/30/2024 | 1:00:37 PM | 26.10 | 0 |
| 7/30/2024 | 11:00:22 AM | 26.10 | 0 |
| 7/30/2024 | 9:05:34 AM | 25.98 | 0 |
| 7/29/2024 | 5:32:12 PM | 25.88 | 0 |
| 7/29/2024 | 3:30:23 PM | 26.02 | 0 |
| 7/29/2024 | 1:00:34 PM | 26.04 | 0 |
| 7/29/2024 | 11:00:44 AM | 25.86 | 0 |
| 7/29/2024 | 9:05:24 AM | 26.46 | 0 |
| 7/26/2024 | 3:30:16 PM | 26.20 | 0 |
| 7/26/2024 | 1:00:27 PM | 26.22 | 0 |
| 7/26/2024 | 11:00:28 AM | 26.00 | 0 |
All quotes in EUR
