JENOPTIK AG/ DE000A2NB601 /
| 11/12/2024 2:48:56 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.44EUR | -1.75% | 4,155 Turnover: 93,740.32 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 1.56% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:48:56 PM | 22.44 | 262 |
| 11/12/2024 | 2:44:56 PM | 22.38 | 151 |
| 11/12/2024 | 2:19:37 PM | 22.50 | 22 |
| 11/12/2024 | 2:15:37 PM | 22.50 | 96 |
| 11/12/2024 | 2:15:33 PM | 22.48 | 25 |
| 11/12/2024 | 2:13:17 PM | 22.42 | 92 |
| 11/12/2024 | 1:45:21 PM | 22.42 | 24 |
| 11/12/2024 | 1:45:21 PM | 22.42 | 24 |
| 11/12/2024 | 1:36:51 PM | 22.34 | 11 |
| 11/12/2024 | 12:50:56 PM | 22.50 | 93 |
| 11/12/2024 | 12:23:58 PM | 22.46 | 28 |
| 11/12/2024 | 12:23:58 PM | 22.46 | 44 |
| 11/12/2024 | 11:52:26 AM | 22.80 | 92 |
All quotes in EUR
